24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00854
24H 成交量$74.88万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BBBounceBit
|
$0.00681 | $0.00713 | $0.00658 | $22.43万 | $279.72万 | -2.16% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.94 | $94.16 | $89.86 | $1.72亿 | $550.74亿 | -0.39% |
| 54 |
BEBBEB
|
$206.04 | $232.33 | $203.26 | $899.73万 | — | -1.85% |
| 502 |
XVGVerge
|
$0.002199 | $0.002241 | $0.002086 | $19.67万 | $3,594.27万 | 0.60% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0519 | $0.0454 | $704.62万 | $16.18亿 | -2.16% |
| 359 |
DYDXdYdX
|
$0.1038 | $0.10596 | $0.09772 | $36.84万 | $8,839.93万 | 0.74% |
| 69 |
POLPOL (ex-MATIC)
|
$0.0958 | $0.09728 | $0.08721 | $529.47万 | $9.74亿 | 9.10% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 47 |
TAOBittensor
|
$228.8 | $232.20 | $217.80 | $1,009.78万 | $26.48亿 | 0.53% |
| 58 |
HOTHolo
|
$0.000484 | $0.000572 | $0.000457 | $796.39万 | $9,349.07万 | -8.16% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.26万 | $4,118.60万 | -0.03% |
| 590 |
SNXSynthetix
|
$0.1777 | $0.1804 | $0.1701 | $12.71万 | $1.03亿 | 0.06% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 672 |
ASRAS Roma Fan Token
|
$0.701 | $0.709 | $0.683 | $5.68万 | $442.58万 | -0.43% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
PLTRBPLTRB
|
$166.78 | $176.50 | $164.59 | $48.40万 | — | -0.42% |
| 13 |
HYPEHyperliquid
|
$84.42 | $87.88 | $81.01 | $3,866.35万 | $206.76亿 | -2.28% |
| 62 |
ARBArbitrum
|
$0.1611 | $0.1657 | $0.1527 | $661.33万 | $10.92亿 | -0.49% |
| 299 |
LALATOKEN
|
$0.0602 | $0.0625 | $0.0581 | $47.99万 | $2,300.25万 | -3.06% |
相关站点
共 40 个
First Digital _比特币行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _以太坊ETH价格
Pendle _数字货币市值
Raydium _以太坊ETH价格
达世币 _比特币行情
MarsCoin _BTC行情
Initia _比特币行情
KORUB _BTC行情
TQQQB _BTC行情
USD1 _比特币
Haedal _数字货币市值
Tether Gold _BTC行情
EUR _比特币行情
Raydium _加密货币行情
Official Trump _币种排行
Pepe _加密货币行情
RWUSD _比特币
POL _比特币
Artificial _比特币行情
First Digital _数字货币市值
Haedal _以太坊ETH价格
艾达币 _数字货币市值
以太坊 _数字货币市值
艾达币 _加密货币行情
USD1 _BTC行情
Artificial _以太坊ETH价格
AMDB _以太坊ETH价格
Polkadot _币种排行
United Stables _以太坊ETH价格
Ethena _比特币
Holo _比特币行情
Uniswap _币种排行
应用链 _数字货币市值
Initia _币种排行
Bubblemaps _数字货币市值
Pepe _比特币行情
BEAMX _BTC行情
Aave _币种排行