24H 最高$0.711
24H 最低$0.667
今日开盘$0.701
24H 成交量$17.93万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $40.04万 | $260.21万 | -6.10% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.19 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.88% |
| 90 |
BEBBEB
|
$170.54 | $203.08 | $156.35 | $395.67万 | — | -13.88% |
| 546 |
XVGVerge
|
$0.002084 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.17% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,273.10万 | $14.16亿 | -4.80% |
| 332 |
DYDXdYdX
|
$0.09714 | $0.1067 | $0.09134 | $50.28万 | $7,028.04万 | -7.09% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09432 | $0.10009 | $0.0912 | $438.57万 | $9.83亿 | -1.95% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 45 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,469.83万 | $20.89亿 | -5.40% |
| 101 |
HOTHolo
|
$0.000395 | $0.000474 | $0.000386 | $287.06万 | $7,146.92万 | -16.67% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,580.01万 | $2,415.38万 | 0.07% |
| 362 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.13% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.93万 | $431.28万 | -3.14% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
PLTRBPLTRB
|
$154.69 | $172.93 | $152.85 | $43.43万 | — | -9.93% |
| 16 |
HYPEHyperliquid
|
$78.28 | $84.90 | $77.42 | $6,270.12万 | $188.17亿 | -6.52% |
| 51 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,180.48万 | $10.76亿 | -2.52% |
| 327 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -1.01% |
相关站点
共 40 个
First Digital _比特币
SOXSB _BTC行情
以太坊 _BTC行情
Uniswap _加密货币行情
币安币 _BTC行情
TONToken _比特币行情
THORChain _数字货币市值
Quant _比特币行情
Aave _以太坊ETH价格
Zama _币种排行
Bittensor _加密货币行情
Pepe _币种排行
INTWB _比特币行情
BEB _币种排行
FOGO _数字货币市值
Aster _币种排行
Bubblemaps _加密货币行情
Thena _以太坊ETH价格
Filecoin _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _BTC行情
狗币 _以太坊ETH价格
Caldera _加密货币行情
Uniswap _加密货币行情
Ether.fi _BTC行情
Zama _以太坊ETH价格
THORChain _BTC行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _加密货币行情
Aptos _币种排行
Gram _币种排行
Aptos _比特币行情
Ethena _数字货币市值
Caldera _以太坊ETH价格
KORUB _比特币
Raydium _以太坊ETH价格
1000CAT _BTC行情
Zama _数字货币市值
Huma Finance _币种排行