24H 最高$8.75
24H 最低$8.28
今日开盘$8.562
24H 成交量$1,468.78万
流通市值$37.86亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BBBounceBit
|
$0.00679 | $0.00713 | $0.00658 | $22.95万 | $279.72万 | -2.30% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.96 | $94.16 | $89.86 | $1.72亿 | $550.74亿 | -0.17% |
| 52 |
BEBBEB
|
$206.15 | $232.33 | $203.26 | $949.05万 | — | -2.75% |
| 500 |
XVGVerge
|
$0.002196 | $0.002241 | $0.002086 | $19.72万 | $3,594.27万 | 0.73% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $692.76万 | $16.18亿 | -3.30% |
| 358 |
DYDXdYdX
|
$0.10382 | $0.10596 | $0.09772 | $36.82万 | $8,839.93万 | 0.87% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09544 | $0.09728 | $0.08731 | $531.92万 | $9.74亿 | 9.11% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 47 |
TAOBittensor
|
$228.6 | $232.20 | $217.80 | $1,020.19万 | $26.48亿 | 0.88% |
| 57 |
HOTHolo
|
$0.000477 | $0.000572 | $0.000457 | $810.57万 | $9,349.07万 | -10.51% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.11万 | $4,118.60万 | -0.04% |
| 596 |
SNXSynthetix
|
$0.1774 | $0.1804 | $0.1701 | $12.60万 | $1.03亿 | -0.17% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 675 |
ASRAS Roma Fan Token
|
$0.697 | $0.709 | $0.683 | $5.19万 | $442.58万 | -1.14% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
PLTRBPLTRB
|
$167.04 | $176.50 | $164.59 | $47.86万 | — | -0.92% |
| 14 |
HYPEHyperliquid
|
$84.56 | $87.88 | $81.01 | $3,460.75万 | $206.76亿 | -1.67% |
| 62 |
ARBArbitrum
|
$0.1611 | $0.1657 | $0.1527 | $667.97万 | $10.92亿 | 0.06% |
| 297 |
LALATOKEN
|
$0.0599 | $0.0625 | $0.0581 | $47.82万 | $2,300.25万 | -3.70% |
相关站点
共 40 个
BEAMX _比特币
NFPrompt _BTC行情
Aerodrome _加密货币行情
Quant _币种排行
Polkadot _比特币行情
Aptos _以太坊ETH价格
LayerZero _比特币
Holo _数字货币市值
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Arbitrum _比特币
Raydium _以太坊ETH价格
Aptos _比特币
达世币 _比特币
Saga _以太坊ETH价格
INTWB _比特币
StraitsX XUSD _数字货币市值
Raydium _币种排行
Aerodrome _以太坊ETH价格
Celestia _币种排行
TONToken _以太坊ETH价格
比特币 _BTC行情
狗币 _币种排行
BEAMX _比特币行情
牛来 _币种排行
Pump.fun _BTC行情
StraitsX XUSD _币种排行
AAPLB _加密货币行情
Pump.fun _比特币
瑞波币 _数字货币市值
Ripple USD _比特币
Pump.fun _比特币
应用链 _加密货币行情
Saga _比特币行情
KORUB _币种排行
BEAMX _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _以太坊ETH价格