24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1909
24H 成交量$7.15万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BBBounceBit
|
$0.00703 | $0.00717 | $0.00658 | $30.74万 | $283.61万 | 0.43% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.2 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 2.86% |
| 46 |
BEBBEB
|
$201.2 | $232.33 | $190.99 | $1,254.26万 | — | -9.67% |
| 511 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002086 | $23.03万 | $3,694.66万 | 3.15% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $979.66万 | $15.06亿 | -6.07% |
| 311 |
DYDXdYdX
|
$0.10663 | $0.108 | $0.09772 | $52.30万 | $7,843.27万 | 2.53% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09681 | $0.09764 | $0.08939 | $550.93万 | $10.25亿 | 5.07% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 40 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,436.05万 | $22.61亿 | 4.22% |
| 71 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000454 | $653.95万 | $8,438.80万 | -18.76% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $845.29万 | $2,415.91万 | 0.01% |
| 522 |
SNXSynthetix
|
$0.1815 | $0.1853 | $0.1701 | $21.99万 | $6,123.04万 | 1.91% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.683 | $8.82万 | $447.12万 | 1.00% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.42万 | — | -1.62% |
| 16 |
HYPEHyperliquid
|
$84.18 | $88.90 | $81.01 | $4,061.01万 | $202.89亿 | -1.75% |
| 54 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1527 | $1,021.22万 | $11.32亿 | 3.97% |
| 309 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.53万 | $2,268.95万 | -1.32% |
相关站点
共 40 个
恒星币 _比特币
1000CAT _BTC行情
Chainlink _币种排行
艾达币 _以太坊ETH价格
狗币 _BTC行情
PAX Gold _以太坊ETH价格
Virtuals _加密货币行情
比特币 _BTC行情
QQQB _比特币行情
Artificial _以太坊ETH价格
Ethena _BTC行情
Initia _加密货币行情
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _BTC行情
Near Protocol _数字货币市值
RWUSD _加密货币行情
BEAMX _BTC行情
THORChain _数字货币市值
Solana _加密货币行情
BABAB _比特币行情
World Liberty _数字货币市值
Bubblemaps _比特币
恒星币 _币种排行
Celo _BTC行情
Avalanche _BTC行情
艾达币 _币种排行
Space and Time _币种排行
Sui _以太坊ETH价格
Solana _比特币行情
First Digital _币种排行
Virtuals _币种排行
Polkadot _币种排行
Space and Time _比特币
Virtuals _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _比特币
Haedal _数字货币市值
Plasma _以太坊ETH价格
AAPLB _比特币行情