24H 最高$5.15
24H 最低$4.78
今日开盘$4.98
24H 成交量$421.87万
流通市值$3,921.03万
24H 涨跌额($0.02)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.17万 | $283.61万 | -1.00% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.76 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.14% |
| 45 |
BEBBEB
|
$202.22 | $232.33 | $190.99 | $1,274.97万 | — | -8.78% |
| 509 |
XVGVerge
|
$0.002243 | $0.002288 | $0.002086 | $22.56万 | $3,694.66万 | 2.19% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $973.58万 | $15.06亿 | -6.26% |
| 312 |
DYDXdYdX
|
$0.10509 | $0.108 | $0.09772 | $51.70万 | $7,843.27万 | 1.14% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $548.70万 | $10.25亿 | 4.46% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,434.63万 | $22.61亿 | 2.99% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $670.55万 | $8,438.80万 | -14.50% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.09万 | $2,415.91万 | -0.01% |
| 530 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $21.36万 | $6,123.04万 | 1.29% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.91万 | $447.12万 | 0.00% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 298 |
PLTRBPLTRB
|
$172.29 | $177.33 | $164.49 | $53.38万 | — | -1.86% |
| 17 |
HYPEHyperliquid
|
$83.34 | $88.90 | $81.01 | $4,017.95万 | $202.89亿 | -3.03% |
| 56 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $992.29万 | $11.32亿 | 3.03% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.74万 | $2,268.95万 | -1.82% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
Polkadot _BTC行情
Pudgy Penguins _比特币行情
BEB _比特币行情
Chainlink _加密货币行情
BABAB _BTC行情
Ripple USD _比特币
THORChain _加密货币行情
SOXSB _加密货币行情
First Digital _加密货币行情
Raydium _数字货币市值
Pendle _币种排行
NFPrompt _加密货币行情
Holo _数字货币市值
艾达币 _数字货币市值
Bubblemaps _比特币行情
牛来 _加密货币行情
Artificial _比特币
AAPLB _数字货币市值
Pudgy Penguins _币种排行
AAPLB _币种排行
Sei _加密货币行情
Artificial _比特币行情
Ondo _比特币行情
1000CAT _以太坊ETH价格
Aster _比特币行情
EUR _加密货币行情
波场 _比特币
SNXXB _比特币行情
Aptos _BTC行情
Celestia _BTC行情
Filecoin _以太坊ETH价格
Holo _比特币
Pudgy Penguins _币种排行
Haedal _数字货币市值
Hyperliquid _以太坊ETH价格
StraitsX XUSD _比特币
达世币 _数字货币市值
大零币 _数字货币市值