24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1922.06
24H 成交量$6.46亿
流通市值$2,360.23亿
24H 涨跌额(-$24.42)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BBBounceBit
|
$0.00583 | $0.00613 | $0.00575 | $35.26万 | $242.59万 | 0.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.5 | $82.38 | $74.85 | $2.87亿 | $472.79亿 | -3.59% |
| 88 |
BEBBEB
|
$186.8 | $207.41 | $184.07 | $305.27万 | — | -7.49% |
| 451 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001831 | $19.40万 | $3,168.55万 | 2.79% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0466 | $485.65万 | $15.09亿 | 1.50% |
| 245 |
DYDXDYDX Chain
|
$0.08661 | $0.09226 | $0.08513 | $52.37万 | $6,732.05万 | -0.78% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08325 | $0.0887 | $0.08252 | $289.12万 | $9.23亿 | -3.07% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 27 |
TAOBitTensor
|
$210 | $219.40 | $202.80 | $2,130.07万 | $20.63亿 | 3.40% |
| 222 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $65.29万 | $6,856.39万 | -3.41% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $459.57万 | $2,415.75万 | 0.00% |
| 479 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1564 | $17.45万 | $5,498.68万 | 2.04% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.99万 | $453.72万 | 0.57% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 412 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $22.88万 | — | -3.36% |
| 15 |
HYPEHyperliquid
|
$69.07 | $75.35 | $67.07 | $4,343.37万 | $172.83亿 | -2.11% |
| 51 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $885.19万 | $10.01亿 | -2.36% |
| 390 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.40万 | $1,784.32万 | 0.22% |