24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $41.99万 | $242.59万 | -0.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$76.22 | $82.38 | $75.02 | $3.12亿 | $472.79亿 | -4.89% |
| 99 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $308.07万 | — | -9.41% |
| 448 |
XVGVerge
|
$0.001892 | $0.001976 | $0.001812 | $21.56万 | $3,168.55万 | 0.96% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $528.56万 | $15.09亿 | 0.43% |
| 244 |
DYDXDYDX Chain
|
$0.08755 | $0.09226 | $0.08513 | $57.80万 | $6,732.05万 | -2.66% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08405 | $0.0887 | $0.08252 | $300.59万 | $9.23亿 | -3.54% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 25 |
TAOBitTensor
|
$214.5 | $219.40 | $200.80 | $2,343.49万 | $20.63亿 | 3.08% |
| 219 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $70.79万 | $6,856.39万 | -4.65% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $677.76万 | $2,415.75万 | -0.02% |
| 444 |
SNXSynthetix Network
|
$0.1616 | $0.1662 | $0.1543 | $21.82万 | $5,498.68万 | 1.83% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.71 | $0.733 | $0.693 | $17.47万 | $453.72万 | -0.84% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 358 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.98万 | — | -3.45% |
| 17 |
HYPEHyperliquid
|
$70.65 | $75.35 | $69.52 | $4,417.39万 | $172.83亿 | -2.48% |
| 43 |
ARBArbitrum
|
$0.1422 | $0.1506 | $0.139 | $1,132.93万 | $10.01亿 | -3.79% |
| 399 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.79万 | $1,784.32万 | -2.31% |