24H 最高$0.0055
24H 最低$0.0052
今日开盘$0.00548
24H 成交量$67.08万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $32.69万 | $283.61万 | 0.72% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.13 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 3.95% |
| 48 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,190.14万 | — | -10.75% |
| 535 |
XVGVerge
|
$0.002236 | $0.002288 | $0.002086 | $20.87万 | $3,694.66万 | 3.61% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0454 | $819.38万 | $15.06亿 | 1.27% |
| 300 |
DYDXdYdX
|
$0.10547 | $0.108 | $0.09772 | $52.77万 | $7,843.27万 | 3.45% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0963 | $0.09764 | $0.08939 | $554.86万 | $10.25亿 | 5.17% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 38 |
TAOBittensor
|
$236.5 | $239.90 | $217.80 | $1,538.42万 | $22.61亿 | 5.63% |
| 71 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000443 | $623.99万 | $8,438.80万 | -18.80% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 507 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.65万 | $6,123.04万 | 2.34% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $9.04万 | $447.12万 | 1.72% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
PLTRBPLTRB
|
$170.73 | $177.33 | $164.49 | $50.99万 | — | -1.28% |
| 16 |
HYPEHyperliquid
|
$84.44 | $88.90 | $81.01 | $4,068.02万 | $202.89亿 | 0.57% |
| 53 |
ARBArbitrum
|
$0.163 | $0.1725 | $0.1527 | $1,035.33万 | $11.32亿 | 4.29% |
| 336 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0586 | $45.90万 | $2,268.95万 | 0.85% |
相关站点
共 40 个
Holo _数字货币市值
Polkadot _数字货币市值
Ripple USD _数字货币市值
Solana _比特币
比特币 _BTC行情
Space and Time _比特币行情
Avalanche _币种排行
Official Trump _加密货币行情
USD1 _数字货币市值
Near Protocol _比特币行情
USDC _数字货币市值
比特现金 _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币
1000CAT _加密货币行情
PAX Gold _数字货币市值
Aerodrome _比特币行情
Aerodrome _币种排行
Sui _比特币
Haedal _BTC行情
AMDB _以太坊ETH价格
BFUSD _加密货币行情
StraitsX XUSD _加密货币行情
艾达币 _比特币行情
Pump.fun _以太坊ETH价格
Bittensor _比特币行情
Ondo _币种排行
币安币 _BTC行情
Starknet _以太坊ETH价格
Worldcoin _比特币
币安币 _币种排行
Aerodrome _数字货币市值
Space and Time _币种排行
SOXSB _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
艾达币 _BTC行情
Official Trump _BTC行情
Initia _比特币