24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BBBounceBit
|
$0.00617 | $0.00644 | $0.00596 | $24.10万 | $256.93万 | 0.82% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.73 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.35% |
| 110 |
BEBBEB
|
$193.66 | $199.82 | $167.16 | $201.63万 | — | 9.41% |
| 534 |
XVGVerge
|
$0.001976 | $0.002065 | $0.001893 | $17.66万 | $3,297.89万 | 1.54% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $766.79万 | $15.17亿 | 3.67% |
| 409 |
DYDXDYDX Chain
|
$0.09039 | $0.09373 | $0.08733 | $30.83万 | $6,798.16万 | -0.48% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.09195 | $0.08667 | $291.70万 | $9.59亿 | 1.12% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 49 |
TAOBitTensor
|
$221.1 | $225.90 | $212.10 | $1,002.23万 | $21.34亿 | 1.84% |
| 58 |
HOTHolo
|
$0.000443 | $0.000498 | $0.00041 | $724.12万 | $7,493.15万 | 6.49% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $521.49万 | $2,416.16万 | -0.03% |
| 549 |
SNXSynthetix Network
|
$0.1582 | $0.1646 | $0.1522 | $16.51万 | $5,481.79万 | -0.69% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.692 | $45.54万 | $459.38万 | 1.71% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 339 |
PLTRBPLTRB
|
$168.99 | $171.01 | $158.44 | $41.13万 | — | 4.10% |
| 16 |
HYPEHyperliquid
|
$73.79 | $76.78 | $72.49 | $3,743.08万 | $180.08亿 | -1.32% |
| 19 |
ARBArbitrum
|
$0.172 | $0.188 | $0.1699 | $3,100.89万 | $12.36亿 | -0.12% |
| 293 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0508 | $50.81万 | $2,032.62万 | -2.30% |
相关站点
共 40 个
Avalanche _比特币行情
牛来 _比特币
比特币 _比特币行情
QQQB _币种排行
比特币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Render _加密货币行情
Near Protocol _加密货币行情
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
NEXPACE _加密货币行情
SOXSB _数字货币市值
Aster _数字货币市值
达世币 _BTC行情
Polygon _比特币
RWUSD _比特币行情
艾达币 _币种排行
Initia _币种排行
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格
Reserve Rights _BTC行情
艾达币 _比特币行情
Starknet _数字货币市值
Sign _比特币
SOXSB _币种排行
艾达币 _比特币行情
以太经典 _比特币行情
Artificial _加密货币行情
Injective _以太坊ETH价格
Worldcoin _BTC行情
Injective _数字货币市值
United Stables _BTC行情
Raydium _比特币
Gains Network _比特币行情
PancakeSwap _以太坊ETH价格
Render _BTC行情
Gains Network _比特币行情
Prometeus _数字货币市值
PAX Gold _比特币