24H 最高$54.28
24H 最低$52.23
今日开盘$53.45
24H 成交量$15.11万
流通市值—
24H 涨跌额(-$0.06)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BBBounceBit
|
$0.00611 | $0.00654 | $0.00585 | $31.48万 | $259.12万 | -6.29% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.95 | $90.01 | $85.02 | $1.57亿 | $526.63亿 | -2.61% |
| 382 |
BEBBEB
|
$173.84 | $179.79 | $168.40 | $34.21万 | — | -0.05% |
| 500 |
XVGVerge
|
$0.001944 | $0.00204 | $0.001845 | $20.14万 | $3,268.09万 | -4.28% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $285.20万 | $14.83亿 | -0.22% |
| 310 |
DYDXDYDX Chain
|
$0.09025 | $0.09351 | $0.08532 | $45.58万 | $6,755.17万 | -3.39% |
| 112 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09103 | $0.08593 | $164.37万 | $9.50亿 | -2.78% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 44 |
TAOBitTensor
|
$216.1 | $226.90 | $211.00 | $831.46万 | $21.39亿 | -2.39% |
| 38 |
HOTHolo
|
$0.000427 | $0.000526 | $0.000347 | $995.18万 | $7,744.75万 | 22.35% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 453 |
SNXSynthetix Network
|
$0.1571 | $0.1647 | $0.1549 | $24.89万 | $5,451.71万 | -4.15% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 417 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.45万 | $443.46万 | 0.00% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 590 |
PLTRBPLTRB
|
$162.37 | $163.26 | $158.22 | $11.82万 | — | 1.30% |
| 13 |
HYPEHyperliquid
|
$74.41 | $78.16 | $73.78 | $3,015.56万 | $183.72亿 | -3.68% |
| 28 |
ARBArbitrum
|
$0.1734 | $0.1752 | $0.1598 | $1,246.80万 | $11.60亿 | 2.97% |
| 275 |
LALATOKEN
|
$0.0523 | $0.0538 | $0.0503 | $52.42万 | $1,016.26万 | -2.06% |
相关站点
共 40 个
BEAMX _比特币
First Neiro _币种排行
Plasma _币种排行
Internet _币种排行
LayerZero _数字货币市值
波场 _比特币行情
Internet _数字货币市值
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Ondo _数字货币市值
瑞波币 _数字货币市值
Ether.fi _加密货币行情
BitTensor _比特币行情
Huma Finance _以太坊ETH价格
ONEchain _以太坊ETH价格
Official _比特币
Filecoin _比特币
Aptos _以太坊ETH价格
USDC _币种排行
Pepe _币种排行
Official _比特币
COINB _比特币
Aave _加密货币行情
QQQB _比特币
DRAMB _比特币
Ondo _加密货币行情
狗币 _比特币
Act I : The _加密货币行情
Shiba Inu _比特币行情
Aerodrome _加密货币行情
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Virtuals _BTC行情
USDC _加密货币行情
Ether.fi _比特币
狗币 _BTC行情
Virtuals _比特币
Official _以太坊ETH价格
恒星币 _BTC行情
Ondo _数字货币市值