24H 最高$0.05126
24H 最低$0.04605
今日开盘$0.04782
24H 成交量$327.15万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BBBounceBit
|
$0.00701 | $0.00717 | $0.00658 | $31.30万 | $283.61万 | 0.14% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.79 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.59% |
| 46 |
BEBBEB
|
$200.78 | $232.33 | $190.99 | $1,250.64万 | — | -9.97% |
| 511 |
XVGVerge
|
$0.002252 | $0.002288 | $0.002086 | $23.05万 | $3,694.66万 | 2.93% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $986.00万 | $15.06亿 | -5.68% |
| 309 |
DYDXdYdX
|
$0.1058 | $0.108 | $0.09772 | $52.63万 | $7,843.27万 | 1.53% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09682 | $0.09764 | $0.08939 | $556.11万 | $10.25亿 | 5.09% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 40 |
TAOBittensor
|
$236.1 | $239.90 | $217.80 | $1,452.90万 | $22.61亿 | 3.83% |
| 71 |
HOTHolo
|
$0.000461 | $0.000572 | $0.000454 | $651.50万 | $8,438.80万 | -17.83% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.52万 | $2,415.91万 | -0.01% |
| 523 |
SNXSynthetix
|
$0.1808 | $0.1853 | $0.1701 | $21.91万 | $6,123.04万 | 1.57% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.88万 | $447.12万 | 0.57% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 299 |
PLTRBPLTRB
|
$172.64 | $177.33 | $164.49 | $53.46万 | — | -1.67% |
| 16 |
HYPEHyperliquid
|
$84.2 | $88.90 | $81.01 | $4,099.58万 | $202.89亿 | -1.58% |
| 53 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1527 | $1,025.05万 | $11.32亿 | 3.47% |
| 311 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0581 | $52.42万 | $2,268.95万 | -1.33% |
相关站点
共 40 个
USDC _比特币
Stacks _加密货币行情
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
First Digital _数字货币市值
狗币 _币种排行
Aave _比特币
Solana _以太坊ETH价格
Pendle _BTC行情
Stacks _比特币行情
Pendle _比特币
BEB _加密货币行情
LayerZero _以太坊ETH价格
Gram _数字货币市值
World Liberty _以太坊ETH价格
Celo _加密货币行情
狗币 _币种排行
Starknet _比特币
大零币 _BTC行情
Pudgy Penguins _以太坊ETH价格
达世币 _比特币
PAX Gold _BTC行情
Space and Time _比特币行情
波场 _BTC行情
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
SOXSB _数字货币市值
Polygon _以太坊ETH价格
Celo _BTC行情
Bubblemaps _加密货币行情
Celo _比特币
Avalanche _币种排行
BABAB _以太坊ETH价格
莱特币 _比特币行情
BEB _加密货币行情
LayerZero _比特币行情
Gram _数字货币市值
AMDB _比特币行情
Zama _BTC行情
币安币 _数字货币市值