24H 最高$0.0000702
24H 最低$0.0000655
今日开盘$0.0000676
24H 成交量$15.09万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00571 | $38.00万 | $242.59万 | 0.34% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.17 | $82.38 | $74.88 | $2.99亿 | $472.79亿 | -4.76% |
| 91 |
BEBBEB
|
$187 | $207.41 | $184.07 | $307.16万 | — | -7.57% |
| 457 |
XVGVerge
|
$0.00188 | $0.001976 | $0.001812 | $20.22万 | $3,168.55万 | 1.46% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $499.59万 | $15.09亿 | 1.28% |
| 249 |
DYDXDYDX Chain
|
$0.08669 | $0.09226 | $0.08513 | $55.24万 | $6,732.05万 | -1.97% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08318 | $0.0887 | $0.08252 | $295.61万 | $9.23亿 | -3.89% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $200.80 | $2,204.52万 | $20.63亿 | 3.34% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $69.18万 | $6,856.39万 | -3.94% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.13万 | $2,415.75万 | -0.01% |
| 462 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $19.83万 | $5,498.68万 | 2.68% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 498 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $16.72万 | $453.72万 | 0.28% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 354 |
PLTRBPLTRB
|
$165.52 | $173.71 | $164.94 | $33.00万 | — | -3.66% |
| 16 |
HYPEHyperliquid
|
$68 | $75.35 | $67.92 | $4,518.64万 | $172.83亿 | -4.94% |
| 43 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.139 | $1,074.74万 | $10.01亿 | -4.63% |
| 396 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $27.34万 | $1,784.32万 | -1.49% |