24H 最高$0.00835
24H 最低$0.00763
今日开盘$0.00809
24H 成交量$5.67万
流通市值$5,845.89万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.71万 | $260.21万 | -6.23% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.18 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -5.16% |
| 90 |
BEBBEB
|
$170.75 | $203.08 | $156.35 | $397.08万 | — | -14.27% |
| 547 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $21.05万 | $3,399.29万 | -6.66% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.88万 | $14.16亿 | -4.60% |
| 331 |
DYDXdYdX
|
$0.09735 | $0.1067 | $0.09134 | $50.33万 | $7,028.04万 | -7.01% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09447 | $0.10009 | $0.0912 | $438.33万 | $9.83亿 | -2.12% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 45 |
TAOBittensor
|
$220.8 | $238.20 | $214.10 | $1,469.97万 | $20.89亿 | -5.72% |
| 101 |
HOTHolo
|
$0.000393 | $0.000475 | $0.000386 | $287.35万 | $7,146.92万 | -17.26% |
| 41 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,579.99万 | $2,415.38万 | 0.08% |
| 362 |
SNXSynthetix
|
$0.1669 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.23% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $17.92万 | $431.28万 | -2.99% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
PLTRBPLTRB
|
$155.68 | $172.93 | $152.85 | $43.61万 | — | -9.53% |
| 16 |
HYPEHyperliquid
|
$78.29 | $84.90 | $77.42 | $6,257.86万 | $188.17亿 | -6.72% |
| 51 |
ARBArbitrum
|
$0.159 | $0.1661 | $0.1501 | $1,181.81万 | $10.76亿 | -2.75% |
| 328 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -1.51% |
相关站点
共 40 个
莱特币 _加密货币行情
波场 _比特币
INTWB _比特币行情
Pepe _BTC行情
狗币 _比特币
Thena _加密货币行情
Quant _数字货币市值
Aave _以太坊ETH价格
Initia _币种排行
KORUB _币种排行
比特币 _数字货币市值
PancakeSwap _比特币行情
Celestia _以太坊ETH价格
USD1 _比特币
币安币 _比特币
Near Protocol _比特币行情
TQQQB _数字货币市值
Huma Finance _比特币行情
Render _比特币行情
SNXXB _比特币行情
Ether.fi _比特币
Polygon _以太坊ETH价格
达世币 _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _数字货币市值
瑞波币 _BTC行情
Official Trump _比特币
Aptos _比特币行情
Pepe _BTC行情
波场 _比特币行情
Caldera _币种排行
Aave _比特币
Ethena _数字货币市值
Pump.fun _数字货币市值
USD1 _比特币行情
Internet _BTC行情
Injective _加密货币行情
USDC _比特币
Tether Gold _比特币
Tether Gold _以太坊ETH价格