24H 最高$0.001152
24H 最低$0.001088
今日开盘$0.001146
24H 成交量$14.97万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00658 | $22.97万 | $279.72万 | -2.16% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.93 | $94.16 | $89.86 | $1.71亿 | $550.74亿 | -0.32% |
| 51 |
BEBBEB
|
$208.07 | $232.33 | $203.26 | $958.39万 | — | -1.27% |
| 500 |
XVGVerge
|
$0.002191 | $0.002241 | $0.002086 | $19.68万 | $3,594.27万 | 0.64% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $691.47万 | $16.18亿 | -3.30% |
| 360 |
DYDXdYdX
|
$0.10413 | $0.10596 | $0.09772 | $36.54万 | $8,839.93万 | 1.21% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09532 | $0.09728 | $0.08731 | $534.51万 | $9.74亿 | 8.95% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 47 |
TAOBittensor
|
$228.7 | $232.20 | $217.80 | $1,019.56万 | $26.48亿 | 0.88% |
| 57 |
HOTHolo
|
$0.00047 | $0.000572 | $0.000457 | $808.18万 | $9,349.07万 | -12.80% |
| 64 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $640.20万 | $4,118.60万 | -0.03% |
| 596 |
SNXSynthetix
|
$0.1775 | $0.1804 | $0.1701 | $12.57万 | $1.03亿 | 0.00% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.698 | $0.709 | $0.683 | $5.19万 | $442.58万 | -0.99% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 300 |
PLTRBPLTRB
|
$166.05 | $176.50 | $164.59 | $47.32万 | — | -1.37% |
| 16 |
HYPEHyperliquid
|
$84.43 | $87.88 | $81.01 | $3,429.36万 | $206.76亿 | -1.51% |
| 62 |
ARBArbitrum
|
$0.161 | $0.1657 | $0.1527 | $665.23万 | $10.92亿 | 0.31% |
| 298 |
LALATOKEN
|
$0.0601 | $0.0622 | $0.0581 | $47.50万 | $2,300.25万 | -3.38% |
相关站点
共 40 个
Internet _比特币
以太坊 _比特币
EUR _比特币行情
以太坊 _BTC行情
Aerodrome _比特币
First Digital _数字货币市值
World Liberty _币种排行
RWUSD _比特币
Saga _BTC行情
INTWB _比特币行情
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
THORChain _币种排行
Haedal _数字货币市值
AMDB _比特币行情
INTWB _以太坊ETH价格
Gram _数字货币市值
THORChain _数字货币市值
TONToken _以太坊ETH价格
RWUSD _币种排行
Starknet _比特币行情
POL _BTC行情
币安币 _币种排行
Initia _数字货币市值
SOXSB _币种排行
Tether Gold _加密货币行情
Ripple USD _比特币
Pudgy Penguins _加密货币行情
SOXSB _币种排行
Initia _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
Gram _币种排行
Saga _加密货币行情
QQQB _数字货币市值
StraitsX XUSD _加密货币行情
NBISB _BTC行情
Raydium _比特币行情
Holo _加密货币行情
PAX Gold _币种排行