24H 最高$52.62
24H 最低$52.22
今日开盘$52.53
24H 成交量$30.08万
流通市值—
24H 涨跌额(-$0.13)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00638 | $22.95万 | $267.09万 | -3.60% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.26 | $90.15 | $88.73 | $5,318.40万 | $525.16亿 | -0.95% |
| 615 |
BEBBEB
|
$174.73 | $175.51 | $173.56 | $3.63万 | — | -0.06% |
| 471 |
XVGVerge
|
$0.002012 | $0.00208 | $0.002001 | $14.14万 | $3,346.39万 | -3.27% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $209.51万 | $14.65亿 | 0.22% |
| 406 |
DYDXDYDX Chain
|
$0.09297 | $0.096 | $0.09228 | $19.74万 | $6,966.66万 | -3.12% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09015 | $0.09175 | $0.0895 | $175.99万 | $9.63亿 | -0.92% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 49 |
TAOBitTensor
|
$222.7 | $225.90 | $220.30 | $393.84万 | $21.18亿 | -1.07% |
| 189 |
HOTHolo
|
$0.000371 | $0.000374 | $0.000346 | $62.96万 | $6,350.26万 | 0.82% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $203.85万 | $2,415.47万 | 0.01% |
| 589 |
SNXSynthetix Network
|
$0.1635 | $0.1685 | $0.1626 | $6.11万 | $5,600.38万 | -2.62% |
| 380 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 332 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.694 | $28.82万 | $441.39万 | -1.14% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 669 |
PLTRBPLTRB
|
$160.71 | $160.71 | $160.14 | $5,458.34 | — | 0.04% |
| 13 |
HYPEHyperliquid
|
$77.04 | $78.51 | $76.71 | $1,886.18万 | $185.31亿 | -1.65% |
| 35 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1654 | $583.96万 | $11.56亿 | 2.11% |
| 250 |
LALATOKEN
|
$0.0535 | $0.056 | $0.0532 | $44.42万 | $2,009.12万 | -4.46% |
相关站点
共 40 个
Aerodrome _数字货币市值
币安币 _数字货币市值
Internet _以太坊ETH价格
Injective _币种排行
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Thena _币种排行
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Wrapped _比特币
OFFICIAL TRUMP _数字货币市值
Sign _加密货币行情
Wrapped _数字货币市值
PAX Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
MarsCoin _比特币
Chainlink _币种排行
EUR _币种排行
Ripple USD _BTC行情
Worldcoin _比特币
Chainlink _数字货币市值
United Stables _BTC行情
BUSD _BTC行情
Aave _比特币
Meteora _数字货币市值
币安币 _比特币
Chainlink _比特币
Act I : The _数字货币市值
Bubblemaps _BTC行情
Uniswap _比特币
达世币 _币种排行
BitTensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _BTC行情
Tether Gold _数字货币市值
波场 _比特币行情
Worldcoin _BTC行情
达世币 _数字货币市值
KORUB _数字货币市值