24H 最高$8.37
24H 最低$7.78
今日开盘$8.15
24H 成交量$12.55万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00571 | $42.49万 | $242.59万 | -1.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $75.02 | $3.18亿 | $472.79亿 | -5.85% |
| 100 |
BEBBEB
|
$186.97 | $207.41 | $184.07 | $307.17万 | — | -9.75% |
| 448 |
XVGVerge
|
$0.001887 | $0.001976 | $0.001812 | $21.68万 | $3,168.55万 | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $528.09万 | $15.09亿 | 0.86% |
| 244 |
DYDXDYDX Chain
|
$0.08722 | $0.09226 | $0.08513 | $57.79万 | $6,732.05万 | -3.16% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08361 | $0.0887 | $0.08252 | $300.50万 | $9.23亿 | -4.24% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 25 |
TAOBitTensor
|
$212.8 | $219.40 | $200.80 | $2,319.89万 | $20.63亿 | 1.82% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $70.17万 | $6,856.39万 | -4.90% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $678.16万 | $2,415.75万 | -0.02% |
| 442 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1543 | $22.17万 | $5,498.68万 | -0.06% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $17.45万 | $453.72万 | -1.40% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 360 |
PLTRBPLTRB
|
$165.82 | $173.71 | $164.94 | $32.83万 | — | -3.59% |
| 17 |
HYPEHyperliquid
|
$70.25 | $75.35 | $69.52 | $4,410.53万 | $172.83亿 | -3.16% |
| 43 |
ARBArbitrum
|
$0.1415 | $0.1506 | $0.139 | $1,132.94万 | $10.01亿 | -4.33% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $27.73万 | $1,784.32万 | -3.15% |