24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.45万 | $242.59万 | 0.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.23 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -4.23% |
| 89 |
BEBBEB
|
$186.91 | $207.41 | $184.07 | $305.57万 | — | -7.39% |
| 456 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001824 | $19.42万 | $3,168.55万 | 2.40% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.40万 | $15.09亿 | 1.29% |
| 249 |
DYDXDYDX Chain
|
$0.08638 | $0.09226 | $0.08513 | $52.52万 | $6,732.05万 | -1.54% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08315 | $0.0887 | $0.08252 | $290.13万 | $9.23亿 | -3.36% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 27 |
TAOBitTensor
|
$208.9 | $219.40 | $202.10 | $2,132.57万 | $20.63亿 | 2.60% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.73万 | $6,856.39万 | -2.89% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $597.99万 | $2,415.75万 | -0.01% |
| 475 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.80万 | $5,498.68万 | 1.72% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $16.25万 | $453.72万 | 0.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 348 |
PLTRBPLTRB
|
$165.63 | $173.71 | $164.94 | $33.01万 | — | -3.64% |
| 15 |
HYPEHyperliquid
|
$68.17 | $75.35 | $67.07 | $4,637.53万 | $172.83亿 | -3.46% |
| 51 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.139 | $905.03万 | $10.01亿 | -3.38% |
| 389 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.51万 | $1,784.32万 | -0.22% |